2017-10-16T09:52:03.910Z|I-OCEAN7-304-0616641|  23.55  14.118  39.744  32.855 1501.7189 16:43:19.59M
2017-10-16T09:52:08.976Z|I-OCEAN7-304-0616641|  23.55  14.118  39.775  32.883 1501.7517 16:43:24.65M
2017-10-16T09:52:14.041Z|I-OCEAN7-304-0616641|  23.61  14.118  39.768  32.878 1501.7451 16:43:29.72M
2017-10-16T09:52:19.104Z|I-OCEAN7-304-0616641|  23.56  14.117  39.823  32.928 1501.8027 16:43:34.78M
2017-10-16T09:52:24.170Z|I-OCEAN7-304-0616641|  23.56  14.117  39.798  32.906 1501.7754 16:43:39.85M
2017-10-16T09:52:29.232Z|I-OCEAN7-304-0616641|  23.57  14.117  39.845  32.949 1501.8257 16:43:44.91M
2017-10-16T09:52:34.296Z|I-OCEAN7-304-0616641|  23.57  14.117  39.881  32.982 1501.8646 16:43:49.97M
2017-10-16T09:52:39.360Z|I-OCEAN7-304-0616641|  23.57  14.117  39.856  32.958 1501.8380 16:43:55.06M
2017-10-16T09:52:44.426Z|I-OCEAN7-304-0616641|  23.57  14.117  39.894  32.994 1501.8793 16:44:00.12M
2017-10-16T09:52:49.493Z|I-OCEAN7-304-0616641|  23.58  14.117  39.735  32.848 1501.7073 16:44:05.18M
2017-10-16T09:52:54.558Z|I-OCEAN7-304-0616641|  23.56  14.117  39.843  32.947 1501.8239 16:44:10.25M
2017-10-16T09:52:59.622Z|I-OCEAN7-304-0616641|  23.55  14.117  39.692  32.808 1501.6605 16:44:15.31M