2017-10-16T09:50:02.353Z|I-OCEAN7-304-0616641|  23.55  14.114  39.981  33.077 1501.9668 16:41:18.04M
2017-10-16T09:50:07.419Z|I-OCEAN7-304-0616641|  23.55  14.114  39.939  33.037 1501.9210 16:41:23.10M
2017-10-16T09:50:12.485Z|I-OCEAN7-304-0616641|  23.54  14.115  39.938  33.037 1501.9208 16:41:28.17M
2017-10-16T09:50:17.548Z|I-OCEAN7-304-0616641|  23.54  14.115  39.957  33.054 1501.9429 16:41:33.23M
2017-10-16T09:50:22.613Z|I-OCEAN7-304-0616641|  23.57  14.116  39.957  33.053 1501.9441 16:41:38.29M
2017-10-16T09:50:27.679Z|I-OCEAN7-304-0616641|  23.57  14.116  39.915  33.014 1501.9006 16:41:43.36M
2017-10-16T09:50:32.744Z|I-OCEAN7-304-0616641|  23.57  14.117  39.945  33.042 1501.9348 16:41:48.42M
2017-10-16T09:50:37.807Z|I-OCEAN7-304-0616641|  23.53  14.117  39.923  33.021 1501.9097 16:41:53.49M
2017-10-16T09:50:42.874Z|I-OCEAN7-304-0616641|  23.53  14.117  39.923  33.021 1501.9086 16:41:58.55M
2017-10-16T09:50:47.938Z|I-OCEAN7-304-0616641|  23.52  14.116  39.891  32.992 1501.8735 16:42:03.62M
2017-10-16T09:50:53.003Z|I-OCEAN7-304-0616641|  23.52  14.116  39.870  32.973 1501.8507 16:42:08.68M
2017-10-16T09:50:58.068Z|I-OCEAN7-304-0616641|  23.52  14.116  39.871  32.974 1501.8500 16:42:13.74M