2017-10-16T09:47:00.542Z|I-OCEAN7-304-0616641|  23.49  14.120  39.822  32.926 1501.8054 16:38:16.22M
2017-10-16T09:47:05.606Z|I-OCEAN7-304-0616641|  23.51  14.120  39.822  32.925 1501.8059 16:38:21.28M
2017-10-16T09:47:10.673Z|I-OCEAN7-304-0616641|  23.52  14.120  39.815  32.919 1501.7980 16:38:26.34M
2017-10-16T09:47:15.740Z|I-OCEAN7-304-0616641|  23.52  14.120  39.952  33.046 1501.9468 16:38:31.41M
2017-10-16T09:47:20.802Z|I-OCEAN7-304-0616641|  23.53  14.120  39.989  33.079 1501.9873 16:38:36.47M
2017-10-16T09:47:25.868Z|I-OCEAN7-304-0616641|  23.54  14.120  39.980  33.070 1501.9783 16:38:41.54M
2017-10-16T09:47:30.934Z|I-OCEAN7-304-0616641|  23.55  14.121  39.949  33.042 1501.9465 16:38:46.60M
2017-10-16T09:47:35.999Z|I-OCEAN7-304-0616641|  23.49  14.121  39.939  33.033 1501.9349 16:38:51.66M
2017-10-16T09:47:41.063Z|I-OCEAN7-304-0616641|  23.51  14.117  39.954  33.050 1501.9440 16:38:56.73M
2017-10-16T09:47:46.124Z|I-OCEAN7-304-0616641|  23.51  14.117  40.017  33.108 1502.0101 16:39:01.79M
2017-10-16T09:47:50.931Z|I-OCEAN7-304-0616641|  23.55  14.117  40.017  33.108 1502.0123 16:39:06.85M
2017-10-16T09:47:55.994Z|I-OCEAN7-304-0616641|  23.55  14.117  40.012  33.103 1502.0073 16:39:11.66M