2017-10-16T09:43:02.498Z|I-OCEAN7-304-0616641|  23.51  14.121  39.886  32.983 1501.8778 16:34:18.16M
2017-10-16T09:43:07.564Z|I-OCEAN7-304-0616641|  23.51  14.121  39.887  32.984 1501.8790 16:34:23.22M
2017-10-16T09:43:12.628Z|I-OCEAN7-304-0616641|  23.51  14.121  39.916  33.011 1501.9104 16:34:28.29M
2017-10-16T09:43:17.694Z|I-OCEAN7-304-0616641|  23.51  14.121  39.907  33.003 1501.9012 16:34:33.35M
2017-10-16T09:43:22.760Z|I-OCEAN7-304-0616641|  23.48  14.121  39.936  33.030 1501.9325 16:34:38.42M
2017-10-16T09:43:27.824Z|I-OCEAN7-304-0616641|  23.48  14.121  39.971  33.062 1501.9692 16:34:43.48M
2017-10-16T09:43:32.888Z|I-OCEAN7-304-0616641|  23.48  14.121  39.904  33.000 1501.8967 16:34:48.54M
2017-10-16T09:43:37.953Z|I-OCEAN7-304-0616641|  23.51  14.121  39.967  33.058 1501.9655 16:34:53.61M
2017-10-16T09:43:43.018Z|I-OCEAN7-304-0616641|  23.52  14.121  39.943  33.036 1501.9397 16:34:58.67M
2017-10-16T09:43:48.084Z|I-OCEAN7-304-0616641|  23.52  14.121  39.892  32.989 1501.8844 16:35:03.74M
2017-10-16T09:43:53.147Z|I-OCEAN7-304-0616641|  23.52  14.117  39.859  32.962 1501.8412 16:35:08.80M
2017-10-16T09:43:58.212Z|I-OCEAN7-304-0616641|  23.54  14.117  39.859  32.962 1501.8402 16:35:13.86M