2017-10-16T09:41:00.945Z|I-OCEAN7-304-0616641|  23.45  14.120  39.935  33.029 1501.9291 16:32:16.59M
2017-10-16T09:41:06.011Z|I-OCEAN7-304-0616641|  23.45  14.120  39.880  32.979 1501.8694 16:32:21.66M
2017-10-16T09:41:11.076Z|I-OCEAN7-304-0616641|  23.45  14.120  39.806  32.911 1501.7898 16:32:26.72M
2017-10-16T09:41:16.141Z|I-OCEAN7-304-0616641|  23.47  14.120  39.859  32.959 1501.8464 16:32:31.78M
2017-10-16T09:41:21.203Z|I-OCEAN7-304-0616641|  23.44  14.120  39.778  32.885 1501.7589 16:32:36.85M
2017-10-16T09:41:26.270Z|I-OCEAN7-304-0616641|  23.44  14.120  39.785  32.891 1501.7666 16:32:41.91M
2017-10-16T09:41:31.335Z|I-OCEAN7-304-0616641|  23.45  14.121  39.842  32.943 1501.8292 16:32:47.00M
2017-10-16T09:41:36.399Z|I-OCEAN7-304-0616641|  23.47  14.121  39.871  32.969 1501.8610 16:32:52.06M
2017-10-16T09:41:41.463Z|I-OCEAN7-304-0616641|  23.48  14.121  39.821  32.923 1501.8075 16:32:57.12M
2017-10-16T09:41:46.527Z|I-OCEAN7-304-0616641|  23.47  14.121  39.830  32.931 1501.8170 16:33:02.19M
2017-10-16T09:41:51.592Z|I-OCEAN7-304-0616641|  23.47  14.121  39.830  32.932 1501.8174 16:33:07.25M
2017-10-16T09:41:56.657Z|I-OCEAN7-304-0616641|  23.46  14.121  39.831  32.933 1501.8187 16:33:12.31M