2017-10-16T09:39:04.457Z|I-OCEAN7-304-0616641|  23.45  14.120  39.926  33.021 1501.9187 16:30:20.11M
2017-10-16T09:39:09.523Z|I-OCEAN7-304-0616641|  23.49  14.120  39.957  33.050 1501.9530 16:30:25.17M
2017-10-16T09:39:14.582Z|I-OCEAN7-304-0616641|  23.48  14.120  39.874  32.973 1501.8628 16:30:30.24M
2017-10-16T09:39:19.646Z|I-OCEAN7-304-0616641|  23.48  14.120  39.874  32.973 1501.8634 16:30:35.30M
2017-10-16T09:39:24.714Z|I-OCEAN7-304-0616641|  23.48  14.120  39.875  32.974 1501.8638 16:30:40.36M
2017-10-16T09:39:29.779Z|I-OCEAN7-304-0616641|  23.47  14.120  39.853  32.954 1501.8403 16:30:45.43M
2017-10-16T09:39:34.843Z|I-OCEAN7-304-0616641|  23.47  14.120  39.878  32.977 1501.8661 16:30:50.49M
2017-10-16T09:39:39.909Z|I-OCEAN7-304-0616641|  23.45  14.120  39.870  32.970 1501.8579 16:30:55.55M
2017-10-16T09:39:44.975Z|I-OCEAN7-304-0616641|  23.43  14.120  39.907  33.004 1501.8966 16:31:00.62M
2017-10-16T09:39:50.041Z|I-OCEAN7-304-0616641|  23.43  14.119  39.806  32.911 1501.7855 16:31:05.68M
2017-10-16T09:39:55.100Z|I-OCEAN7-304-0616641|  23.49  14.119  39.890  32.989 1501.8774 16:31:10.75M