2017-10-16T09:34:00.569Z|I-OCEAN7-304-0616641|  23.45  14.119  39.753  32.863 1501.7299 16:25:16.20M
2017-10-16T09:34:05.633Z|I-OCEAN7-304-0616641|  23.45  14.120  39.820  32.923 1501.8026 16:25:21.27M
2017-10-16T09:34:10.697Z|I-OCEAN7-304-0616641|  23.45  14.120  39.777  32.883 1501.7572 16:25:26.33M
2017-10-16T09:34:15.763Z|I-OCEAN7-304-0616641|  23.45  14.120  39.776  32.883 1501.7568 16:25:31.39M
2017-10-16T09:34:20.830Z|I-OCEAN7-304-0616641|  23.47  14.120  39.780  32.887 1501.7620 16:25:36.46M
2017-10-16T09:34:25.891Z|I-OCEAN7-304-0616641|  23.44  14.121  39.684  32.797 1501.6573 16:25:41.52M
2017-10-16T09:34:30.956Z|I-OCEAN7-304-0616641|  23.45  14.121  39.739  32.848 1501.7173 16:25:46.58M
2017-10-16T09:34:36.023Z|I-OCEAN7-304-0616641|  23.45  14.120  39.787  32.893 1501.7693 16:25:51.65M
2017-10-16T09:34:41.089Z|I-OCEAN7-304-0616641|  23.44  14.120  39.781  32.887 1501.7618 16:25:56.71M
2017-10-16T09:34:46.152Z|I-OCEAN7-304-0616641|  23.44  14.120  39.821  32.924 1501.8053 16:26:01.78M
2017-10-16T09:34:51.216Z|I-OCEAN7-304-0616641|  23.45  14.120  39.780  32.887 1501.7614 16:26:06.84M
2017-10-16T09:34:56.282Z|I-OCEAN7-304-0616641|  23.45  14.120  39.810  32.914 1501.7938 16:26:11.90M