2017-10-16T09:32:04.337Z|I-OCEAN7-304-0616641|  23.41  14.120  39.869  32.969 1501.8563 16:23:19.95M
2017-10-16T09:32:09.144Z|I-OCEAN7-304-0616641|  23.41  14.120  39.869  32.969 1501.8555 16:23:25.03M
2017-10-16T09:32:14.206Z|I-OCEAN7-304-0616641|  23.41  14.120  39.879  32.978 1501.8663 16:23:29.82M
2017-10-16T09:32:19.275Z|I-OCEAN7-304-0616641|  23.43  14.120  39.881  32.980 1501.8685 16:23:34.89M
2017-10-16T09:32:24.339Z|I-OCEAN7-304-0616641|  23.43  14.120  39.832  32.934 1501.8165 16:23:39.95M
2017-10-16T09:32:29.402Z|I-OCEAN7-304-0616641|  23.46  14.120  39.801  32.906 1501.7843 16:23:45.04M
2017-10-16T09:32:34.466Z|I-OCEAN7-304-0616641|  23.46  14.120  39.794  32.899 1501.7767 16:23:50.10M
2017-10-16T09:32:39.533Z|I-OCEAN7-304-0616641|  23.46  14.120  39.782  32.888 1501.7638 16:23:55.16M
2017-10-16T09:32:44.598Z|I-OCEAN7-304-0616641|  23.46  14.120  39.781  32.887 1501.7621 16:24:00.23M
2017-10-16T09:32:49.661Z|I-OCEAN7-304-0616641|  23.41  14.119  39.780  32.887 1501.7577 16:24:05.29M
2017-10-16T09:32:54.726Z|I-OCEAN7-304-0616641|  23.41  14.119  39.875  32.975 1501.8599 16:24:10.35M
2017-10-16T09:32:59.794Z|I-OCEAN7-304-0616641|  23.41  14.119  39.875  32.975 1501.8604 16:24:15.42M