2017-10-16T09:30:03.047Z|I-OCEAN7-304-0616641|  23.39  14.119  39.823  32.927 1501.8040 16:21:18.91M
2017-10-16T09:30:08.109Z|I-OCEAN7-304-0616641|  23.41  14.119  39.853  32.955 1501.8363 16:21:23.72M
2017-10-16T09:30:12.914Z|I-OCEAN7-304-0616641|  23.42  14.119  39.887  32.986 1501.8734 16:21:28.78M
2017-10-16T09:30:17.978Z|I-OCEAN7-304-0616641|  23.39  14.119  39.838  32.941 1501.8195 16:21:33.59M
2017-10-16T09:30:23.044Z|I-OCEAN7-304-0616641|  23.39  14.119  39.838  32.941 1501.8195 16:21:38.66M
2017-10-16T09:30:28.108Z|I-OCEAN7-304-0616641|  23.39  14.119  39.771  32.879 1501.7465 16:21:43.72M
2017-10-16T09:30:33.175Z|I-OCEAN7-304-0616641|  23.39  14.119  39.762  32.871 1501.7367 16:21:48.78M
2017-10-16T09:30:38.237Z|I-OCEAN7-304-0616641|  23.39  14.119  39.801  32.907 1501.7808 16:21:53.85M
2017-10-16T09:30:43.302Z|I-OCEAN7-304-0616641|  23.42  14.119  39.826  32.929 1501.8085 16:21:58.91M
2017-10-16T09:30:48.369Z|I-OCEAN7-304-0616641|  23.42  14.119  39.793  32.899 1501.7726 16:22:04.00M
2017-10-16T09:30:53.434Z|I-OCEAN7-304-0616641|  23.43  14.120  39.763  32.871 1501.7408 16:22:09.06M
2017-10-16T09:30:58.498Z|I-OCEAN7-304-0616641|  23.43  14.120  39.810  32.915 1501.7927 16:22:14.13M