2017-10-16T09:26:00.456Z|I-OCEAN7-304-0616641|  23.41  14.120  39.851  32.952 1501.8376 16:17:16.07M
2017-10-16T09:26:05.522Z|I-OCEAN7-304-0616641|  23.41  14.121  39.846  32.946 1501.8325 16:17:21.13M
2017-10-16T09:26:10.588Z|I-OCEAN7-304-0616641|  23.41  14.121  39.811  32.914 1501.7966 16:17:26.20M
2017-10-16T09:26:15.649Z|I-OCEAN7-304-0616641|  23.41  14.122  39.864  32.962 1501.8539 16:17:31.26M
2017-10-16T09:26:20.711Z|I-OCEAN7-304-0616641|  23.41  14.122  39.864  32.962 1501.8549 16:17:36.32M
2017-10-16T09:26:25.780Z|I-OCEAN7-304-0616641|  23.41  14.122  39.863  32.962 1501.8551 16:17:41.38M
2017-10-16T09:26:30.845Z|I-OCEAN7-304-0616641|  23.41  14.122  39.864  32.961 1501.8556 16:17:46.45M
2017-10-16T09:26:35.912Z|I-OCEAN7-304-0616641|  23.41  14.123  39.855  32.953 1501.8473 16:17:51.52M
2017-10-16T09:26:40.973Z|I-OCEAN7-304-0616641|  23.42  14.123  39.814  32.915 1501.8037 16:17:56.58M
2017-10-16T09:26:46.040Z|I-OCEAN7-304-0616641|  23.42  14.123  39.743  32.850 1501.7267 16:18:01.64M
2017-10-16T09:26:51.103Z|I-OCEAN7-304-0616641|  23.39  14.123  39.771  32.876 1501.7554 16:18:06.71M
2017-10-16T09:26:56.166Z|I-OCEAN7-304-0616641|  23.39  14.122  39.747  32.854 1501.7292 16:18:11.77M