2017-10-16T09:21:01.898Z|I-OCEAN7-304-0616641|  23.36  14.120  39.907  33.004 1501.8953 16:12:17.49M
2017-10-16T09:21:06.960Z|I-OCEAN7-304-0616641|  23.36  14.120  40.074  33.158 1502.0767 16:12:22.55M
2017-10-16T09:21:12.026Z|I-OCEAN7-304-0616641|  23.31  14.120  39.950  33.044 1501.9431 16:12:27.61M
2017-10-16T09:21:17.091Z|I-OCEAN7-304-0616641|  23.32  14.121  39.951  33.044 1501.9451 16:12:32.68M
2017-10-16T09:21:22.152Z|I-OCEAN7-304-0616641|  23.35  14.121  39.929  33.023 1501.9221 16:12:37.74M
2017-10-16T09:21:27.266Z|I-OCEAN7-304-0616641|  23.37  14.122  39.934  33.028 1501.9294 16:12:42.80M
2017-10-16T09:21:32.284Z|I-OCEAN7-304-0616641|  23.37  14.122  39.866  32.964 1501.8563 16:12:47.91M
2017-10-16T09:21:37.350Z|I-OCEAN7-304-0616641|  23.37  14.122  39.866  32.964 1501.8573 16:12:52.93M
2017-10-16T09:21:42.412Z|I-OCEAN7-304-0616641|  23.37  14.122  39.914  33.008 1501.9087 16:12:58.02M
2017-10-16T09:21:47.480Z|I-OCEAN7-304-0616641|  23.37  14.122  39.907  33.001 1501.9012 16:13:03.08M
2017-10-16T09:21:52.543Z|I-OCEAN7-304-0616641|  23.37  14.123  39.854  32.952 1501.8447 16:13:08.14M
2017-10-16T09:21:57.609Z|I-OCEAN7-304-0616641|  23.37  14.123  39.854  32.953 1501.8456 16:13:13.21M