2017-10-16T09:19:00.600Z|I-OCEAN7-304-0616641|  23.35  14.122  39.860  32.959 1501.8492 16:10:16.19M
2017-10-16T09:19:05.667Z|I-OCEAN7-304-0616641|  23.35  14.121  39.860  32.960 1501.8491 16:10:21.25M
2017-10-16T09:19:10.730Z|I-OCEAN7-304-0616641|  23.33  14.121  39.831  32.932 1501.8157 16:10:26.32M
2017-10-16T09:19:15.797Z|I-OCEAN7-304-0616641|  23.33  14.121  39.831  32.933 1501.8164 16:10:31.38M
2017-10-16T09:19:20.859Z|I-OCEAN7-304-0616641|  23.31  14.121  39.886  32.984 1501.8741 16:10:36.45M
2017-10-16T09:19:25.924Z|I-OCEAN7-304-0616641|  23.31  14.120  40.003  33.092 1502.0002 16:10:41.51M
2017-10-16T09:19:30.993Z|I-OCEAN7-304-0616641|  23.30  14.120  39.878  32.976 1501.8651 16:10:46.57M
2017-10-16T09:19:36.055Z|I-OCEAN7-304-0616641|  23.36  14.121  39.819  32.922 1501.8021 16:10:51.64M
2017-10-16T09:19:41.121Z|I-OCEAN7-304-0616641|  23.37  14.121  39.755  32.863 1501.7338 16:10:56.70M
2017-10-16T09:19:46.184Z|I-OCEAN7-304-0616641|  23.36  14.121  39.777  32.883 1501.7578 16:11:01.76M
2017-10-16T09:19:51.250Z|I-OCEAN7-304-0616641|  23.36  14.121  39.927  33.021 1501.9200 16:11:06.83M
2017-10-16T09:19:56.314Z|I-OCEAN7-304-0616641|  23.32  14.121  39.842  32.944 1501.8275 16:11:11.89M