2017-10-16T09:17:04.111Z|I-OCEAN7-304-0616641|  23.32  14.122  39.782  32.886 1501.7661 16:08:19.68M
2017-10-16T09:17:09.178Z|I-OCEAN7-304-0616641|  23.32  14.122  39.822  32.924 1501.8086 16:08:24.75M
2017-10-16T09:17:14.241Z|I-OCEAN7-304-0616641|  23.34  14.122  39.787  32.892 1501.7712 16:08:29.81M
2017-10-16T09:17:19.307Z|I-OCEAN7-304-0616641|  23.34  14.122  39.706  32.816 1501.6827 16:08:34.88M
2017-10-16T09:17:24.370Z|I-OCEAN7-304-0616641|  23.34  14.122  39.683  32.795 1501.6578 16:08:39.94M
2017-10-16T09:17:29.436Z|I-OCEAN7-304-0616641|  23.36  14.121  39.683  32.796 1501.6573 16:08:45.02M
2017-10-16T09:17:34.502Z|I-OCEAN7-304-0616641|  23.36  14.121  39.756  32.863 1501.7363 16:08:50.09M
2017-10-16T09:17:39.563Z|I-OCEAN7-304-0616641|  23.35  14.122  39.840  32.940 1501.8268 16:08:55.15M
2017-10-16T09:17:44.627Z|I-OCEAN7-304-0616641|  23.35  14.122  39.768  32.875 1501.7498 16:09:00.21M
2017-10-16T09:17:49.696Z|I-OCEAN7-304-0616641|  23.35  14.121  39.796  32.900 1501.7791 16:09:05.28M
2017-10-16T09:17:54.759Z|I-OCEAN7-304-0616641|  23.35  14.121  39.802  32.906 1501.7860 16:09:10.34M
2017-10-16T09:17:59.823Z|I-OCEAN7-304-0616641|  23.34  14.121  39.867  32.966 1501.8551 16:09:15.41M