2017-10-16T09:13:01.785Z|I-OCEAN7-304-0616641|  23.31  14.120  39.768  32.875 1501.7457 16:04:17.35M
2017-10-16T09:13:06.849Z|I-OCEAN7-304-0616641|  23.31  14.120  39.748  32.857 1501.7242 16:04:22.42M
2017-10-16T09:13:11.912Z|I-OCEAN7-304-0616641|  23.32  14.120  39.711  32.823 1501.6842 16:04:27.48M
2017-10-16T09:13:16.979Z|I-OCEAN7-304-0616641|  23.32  14.120  39.793  32.898 1501.7733 16:04:32.54M
2017-10-16T09:13:22.043Z|I-OCEAN7-304-0616641|  23.36  14.120  39.764  32.872 1501.7430 16:04:37.61M
2017-10-16T09:13:27.108Z|I-OCEAN7-304-0616641|  23.34  14.120  39.725  32.836 1501.7004 16:04:42.67M
2017-10-16T09:13:32.170Z|I-OCEAN7-304-0616641|  23.34  14.121  39.758  32.866 1501.7367 16:04:47.73M
2017-10-16T09:13:37.236Z|I-OCEAN7-304-0616641|  23.33  14.121  39.759  32.866 1501.7373 16:04:52.80M
2017-10-16T09:13:42.301Z|I-OCEAN7-304-0616641|  23.33  14.121  39.765  32.872 1501.7443 16:04:57.86M
2017-10-16T09:13:47.365Z|I-OCEAN7-304-0616641|  23.30  14.121  39.765  32.873 1501.7435 16:05:02.92M
2017-10-16T09:13:52.431Z|I-OCEAN7-304-0616641|  23.30  14.120  39.765  32.872 1501.7432 16:05:08.01M
2017-10-16T09:13:57.497Z|I-OCEAN7-304-0616641|  23.30  14.121  39.711  32.823 1501.6853 16:05:13.07M