2017-10-16T09:11:00.230Z|I-OCEAN7-304-0616641| 23.34 14.120 39.756 32.864 1501.7339 16:02:15.80M 2017-10-16T09:11:05.295Z|I-OCEAN7-304-0616641| 23.33 14.121 39.751 32.860 1501.7292 16:02:20.85M 2017-10-16T09:11:10.358Z|I-OCEAN7-304-0616641| 23.33 14.119 39.775 32.883 1501.7526 16:02:25.91M 2017-10-16T09:11:15.424Z|I-OCEAN7-304-0616641| 23.33 14.119 39.775 32.882 1501.7513 16:02:30.97M 2017-10-16T09:11:20.488Z|I-OCEAN7-304-0616641| 23.32 14.119 39.823 32.927 1501.8026 16:02:36.06M 2017-10-16T09:11:25.553Z|I-OCEAN7-304-0616641| 23.32 14.119 39.801 32.907 1501.7789 16:02:41.12M 2017-10-16T09:11:30.616Z|I-OCEAN7-304-0616641| 23.32 14.119 39.790 32.897 1501.7672 16:02:46.18M 2017-10-16T09:11:35.681Z|I-OCEAN7-304-0616641| 23.32 14.119 39.808 32.913 1501.7859 16:02:51.25M 2017-10-16T09:11:40.746Z|I-OCEAN7-304-0616641| 23.31 14.119 39.762 32.871 1501.7367 16:02:56.31M 2017-10-16T09:11:45.811Z|I-OCEAN7-304-0616641| 23.30 14.119 39.762 32.871 1501.7351 16:03:01.37M 2017-10-16T09:11:50.879Z|I-OCEAN7-304-0616641| 23.30 14.119 39.669 32.786 1501.6354 16:03:06.44M 2017-10-16T09:11:55.941Z|I-OCEAN7-304-0616641| 23.35 14.119 39.721 32.833 1501.6927 16:03:11.50M