2017-10-16T09:08:03.483Z|I-OCEAN7-304-0616641|  23.30  14.120  39.646  32.764 1501.6136 15:59:19.04M
2017-10-16T09:08:08.288Z|I-OCEAN7-304-0616641|  23.30  14.120  39.638  32.756 1501.6046 15:59:24.11M
2017-10-16T09:08:13.351Z|I-OCEAN7-304-0616641|  23.31  14.120  39.671  32.786 1501.6406 15:59:28.89M
2017-10-16T09:08:18.417Z|I-OCEAN7-304-0616641|  23.31  14.120  39.678  32.792 1501.6478 15:59:33.96M
2017-10-16T09:08:23.483Z|I-OCEAN7-304-0616641|  23.33  14.120  39.647  32.764 1501.6157 15:59:39.04M
2017-10-16T09:08:28.546Z|I-OCEAN7-304-0616641|  23.33  14.123  39.696  32.806 1501.6738 15:59:44.11M
2017-10-16T09:08:33.609Z|I-OCEAN7-304-0616641|  23.34  14.123  39.696  32.807 1501.6746 15:59:49.17M
2017-10-16T09:08:38.676Z|I-OCEAN7-304-0616641|  23.34  14.123  39.696  32.806 1501.6742 15:59:54.23M
2017-10-16T09:08:43.741Z|I-OCEAN7-304-0616641|  23.34  14.123  39.669  32.782 1501.6458 15:59:59.30M
2017-10-16T09:08:48.805Z|I-OCEAN7-304-0616641|  23.34  14.123  39.716  32.825 1501.6964 16:00:04.36M
2017-10-16T09:08:53.871Z|I-OCEAN7-304-0616641|  23.34  14.123  39.710  32.819 1501.6903 16:00:09.42M
2017-10-16T09:08:58.935Z|I-OCEAN7-304-0616641|  23.38  14.123  39.649  32.763 1501.6261 16:00:14.49M