2017-10-16T09:06:02.451Z|I-OCEAN7-304-0616641|  23.26  14.121  39.790  32.895 1501.7705 15:57:18.00M
2017-10-16T09:06:07.514Z|I-OCEAN7-304-0616641|  23.27  14.121  39.745  32.854 1501.7216 15:57:23.07M
2017-10-16T09:06:12.576Z|I-OCEAN7-304-0616641|  23.28  14.121  39.834  32.936 1501.8171 15:57:28.13M
2017-10-16T09:06:17.643Z|I-OCEAN7-304-0616641|  23.28  14.121  39.769  32.876 1501.7483 15:57:33.19M
2017-10-16T09:06:22.708Z|I-OCEAN7-304-0616641|  23.29  14.121  39.769  32.875 1501.7493 15:57:38.26M
2017-10-16T09:06:27.772Z|I-OCEAN7-304-0616641|  23.29  14.122  39.717  32.827 1501.6935 15:57:43.32M
2017-10-16T09:06:32.837Z|I-OCEAN7-304-0616641|  23.29  14.122  39.711  32.822 1501.6874 15:57:48.38M
2017-10-16T09:06:37.905Z|I-OCEAN7-304-0616641|  23.30  14.122  39.697  32.808 1501.6724 15:57:53.45M
2017-10-16T09:06:42.705Z|I-OCEAN7-304-0616641|  23.32  14.122  39.665  32.779 1501.6375 15:57:58.51M
2017-10-16T09:06:47.773Z|I-OCEAN7-304-0616641|  23.28  14.121  39.689  32.802 1501.6620 15:58:03.32M
2017-10-16T09:06:52.836Z|I-OCEAN7-304-0616641|  23.28  14.121  39.636  32.753 1501.6050 15:58:08.39M
2017-10-16T09:06:57.899Z|I-OCEAN7-304-0616641|  23.28  14.121  39.636  32.753 1501.6038 15:58:13.45M