2017-10-16T09:04:00.893Z|I-OCEAN7-304-0616641|  23.29  14.122  39.773  32.878 1501.7537 15:55:16.43M
2017-10-16T09:04:05.959Z|I-OCEAN7-304-0616641|  23.27  14.122  39.772  32.878 1501.7531 15:55:21.50M
2017-10-16T09:04:11.024Z|I-OCEAN7-304-0616641|  23.27  14.122  39.745  32.853 1501.7231 15:55:26.56M
2017-10-16T09:04:16.088Z|I-OCEAN7-304-0616641|  23.27  14.122  39.737  32.845 1501.7142 15:55:31.62M
2017-10-16T09:04:21.153Z|I-OCEAN7-304-0616641|  23.27  14.121  39.702  32.814 1501.6765 15:55:36.69M
2017-10-16T09:04:26.220Z|I-OCEAN7-304-0616641|  23.26  14.121  39.703  32.814 1501.6768 15:55:41.75M
2017-10-16T09:04:31.285Z|I-OCEAN7-304-0616641|  23.28  14.121  39.739  32.848 1501.7151 15:55:46.82M
2017-10-16T09:04:36.348Z|I-OCEAN7-304-0616641|  23.24  14.121  39.771  32.878 1501.7491 15:55:51.88M
2017-10-16T09:04:41.413Z|I-OCEAN7-304-0616641|  23.25  14.121  39.732  32.842 1501.7072 15:55:56.94M
2017-10-16T09:04:46.478Z|I-OCEAN7-304-0616641|  23.28  14.121  39.732  32.841 1501.7069 15:56:02.03M
2017-10-16T09:04:51.541Z|I-OCEAN7-304-0616641|  23.30  14.121  39.786  32.891 1501.7661 15:56:07.09M
2017-10-16T09:04:56.607Z|I-OCEAN7-304-0616641|  23.31  14.121  39.838  32.940 1501.8225 15:56:12.15M