2017-10-16T09:02:04.403Z|I-OCEAN7-304-0616641|  23.24  14.121  39.763  32.870 1501.7407 15:53:19.93M
2017-10-16T09:02:09.470Z|I-OCEAN7-304-0616641|  23.25  14.121  39.763  32.871 1501.7412 15:53:25.01M
2017-10-16T09:02:14.532Z|I-OCEAN7-304-0616641|  23.26  14.121  39.790  32.895 1501.7701 15:53:30.08M
2017-10-16T09:02:19.599Z|I-OCEAN7-304-0616641|  23.27  14.121  39.790  32.895 1501.7711 15:53:35.14M
2017-10-16T09:02:24.665Z|I-OCEAN7-304-0616641|  23.28  14.121  39.791  32.896 1501.7725 15:53:40.20M
2017-10-16T09:02:29.727Z|I-OCEAN7-304-0616641|  23.30  14.121  39.775  32.881 1501.7555 15:53:45.27M
2017-10-16T09:02:34.789Z|I-OCEAN7-304-0616641|  23.30  14.121  39.785  32.890 1501.7655 15:53:50.33M
2017-10-16T09:02:39.858Z|I-OCEAN7-304-0616641|  23.30  14.121  39.786  32.891 1501.7675 15:53:55.39M
2017-10-16T09:02:44.923Z|I-OCEAN7-304-0616641|  23.28  14.121  39.787  32.892 1501.7690 15:54:00.46M
2017-10-16T09:02:49.990Z|I-OCEAN7-304-0616641|  23.28  14.122  39.880  32.977 1501.8702 15:54:05.52M
2017-10-16T09:02:55.054Z|I-OCEAN7-304-0616641|  23.22  14.122  39.948  33.039 1501.9425 15:54:10.59M