2017-10-16T09:00:03.109Z|I-OCEAN7-304-0616641|  23.24  14.121  39.791  32.895 1501.7716 15:51:18.63M
2017-10-16T09:00:08.174Z|I-OCEAN7-304-0616641|  23.24  14.121  39.790  32.895 1501.7712 15:51:23.70M
2017-10-16T09:00:13.239Z|I-OCEAN7-304-0616641|  23.25  14.121  39.789  32.894 1501.7704 15:51:28.76M
2017-10-16T09:00:18.306Z|I-OCEAN7-304-0616641|  23.25  14.121  39.774  32.880 1501.7538 15:51:33.82M
2017-10-16T09:00:23.370Z|I-OCEAN7-304-0616641|  23.25  14.123  39.810  32.911 1501.7955 15:51:38.89M
2017-10-16T09:00:28.433Z|I-OCEAN7-304-0616641|  23.25  14.123  39.838  32.938 1501.8268 15:51:43.95M
2017-10-16T09:00:33.241Z|I-OCEAN7-304-0616641|  23.25  14.123  39.828  32.928 1501.8151 15:51:49.03M
2017-10-16T09:00:38.305Z|I-OCEAN7-304-0616641|  23.21  14.122  39.794  32.897 1501.7773 15:51:53.83M
2017-10-16T09:00:43.368Z|I-OCEAN7-304-0616641|  23.22  14.122  39.832  32.933 1501.8181 15:51:58.89M
2017-10-16T09:00:48.434Z|I-OCEAN7-304-0616641|  23.22  14.122  39.803  32.906 1501.7863 15:52:03.95M
2017-10-16T09:00:53.496Z|I-OCEAN7-304-0616641|  23.22  14.122  39.772  32.877 1501.7527 15:52:09.04M
2017-10-16T09:00:58.564Z|I-OCEAN7-304-0616641|  23.22  14.122  39.772  32.877 1501.7533 15:52:14.10M