2017-10-16T08:55:00.004Z|I-OCEAN7-304-0616641|  23.24  14.121  39.809  32.912 1501.7916 15:46:15.51M
2017-10-16T08:55:05.071Z|I-OCEAN7-304-0616641|  23.26  14.121  39.809  32.912 1501.7919 15:46:20.58M
2017-10-16T08:55:10.135Z|I-OCEAN7-304-0616641|  23.26  14.121  39.863  32.962 1501.8496 15:46:25.64M
2017-10-16T08:55:15.197Z|I-OCEAN7-304-0616641|  23.25  14.121  39.834  32.936 1501.8171 15:46:30.71M
2017-10-16T08:55:20.265Z|I-OCEAN7-304-0616641|  23.25  14.120  39.748  32.857 1501.7225 15:46:35.77M
2017-10-16T08:55:25.330Z|I-OCEAN7-304-0616641|  23.25  14.120  39.802  32.907 1501.7800 15:46:40.83M
2017-10-16T08:55:30.392Z|I-OCEAN7-304-0616641|  23.25  14.119  39.881  32.980 1501.8647 15:46:45.90M
2017-10-16T08:55:35.458Z|I-OCEAN7-304-0616641|  23.26  14.119  39.881  32.980 1501.8650 15:46:50.96M
2017-10-16T08:55:40.525Z|I-OCEAN7-304-0616641|  23.26  14.120  39.997  33.087 1501.9908 15:46:56.04M
2017-10-16T08:55:45.588Z|I-OCEAN7-304-0616641|  23.25  14.120  39.943  33.037 1501.9325 15:47:01.11M
2017-10-16T08:55:50.652Z|I-OCEAN7-304-0616641|  23.25  14.120  39.912  33.008 1501.9000 15:47:06.17M
2017-10-16T08:55:55.716Z|I-OCEAN7-304-0616641|  23.25  14.120  39.866  32.965 1501.8507 15:47:11.24M