2017-10-16T08:53:03.776Z|I-OCEAN7-304-0616641|  23.24  14.123  39.871  32.967 1501.8630 15:44:19.28M
2017-10-16T08:53:08.580Z|I-OCEAN7-304-0616641|  23.24  14.123  39.911  33.005 1501.9065 15:44:24.35M
2017-10-16T08:53:13.644Z|I-OCEAN7-304-0616641|  23.25  14.123  39.888  32.984 1501.8807 15:44:29.16M
2017-10-16T08:53:18.708Z|I-OCEAN7-304-0616641|  23.25  14.123  39.855  32.954 1501.8455 15:44:34.22M
2017-10-16T08:53:23.774Z|I-OCEAN7-304-0616641|  23.25  14.123  39.845  32.944 1501.8341 15:44:39.28M
2017-10-16T08:53:28.835Z|I-OCEAN7-304-0616641|  23.26  14.123  39.888  32.984 1501.8815 15:44:44.35M
2017-10-16T08:53:33.903Z|I-OCEAN7-304-0616641|  23.26  14.123  39.889  32.985 1501.8821 15:44:49.41M
2017-10-16T08:53:38.969Z|I-OCEAN7-304-0616641|  23.28  14.123  39.835  32.935 1501.8231 15:44:54.47M
2017-10-16T08:53:44.031Z|I-OCEAN7-304-0616641|  23.24  14.123  39.835  32.935 1501.8228 15:44:59.54M
2017-10-16T08:53:49.099Z|I-OCEAN7-304-0616641|  23.24  14.122  39.830  32.931 1501.8169 15:45:04.60M
2017-10-16T08:53:54.161Z|I-OCEAN7-304-0616641|  23.28  14.122  39.877  32.974 1501.8685 15:45:09.67M
2017-10-16T08:53:59.227Z|I-OCEAN7-304-0616641|  23.28  14.123  39.821  32.922 1501.8081 15:45:14.73M