2017-10-16T08:51:02.999Z|I-OCEAN7-304-0616641|  23.30  14.123  39.898  32.992 1501.8926 15:42:18.50M
2017-10-16T08:51:07.807Z|I-OCEAN7-304-0616641|  23.27  14.124  39.888  32.983 1501.8827 15:42:23.56M
2017-10-16T08:51:12.871Z|I-OCEAN7-304-0616641|  23.27  14.124  39.988  33.075 1501.9906 15:42:28.37M
2017-10-16T08:51:17.937Z|I-OCEAN7-304-0616641|  23.26  14.123  39.999  33.085 1502.0015 15:42:33.43M
2017-10-16T08:51:23.001Z|I-OCEAN7-304-0616641|  23.21  14.123  39.974  33.063 1501.9742 15:42:38.50M
2017-10-16T08:51:28.062Z|I-OCEAN7-304-0616641|  23.26  14.123  39.975  33.064 1501.9749 15:42:43.56M
2017-10-16T08:51:33.129Z|I-OCEAN7-304-0616641|  23.26  14.123  39.975  33.064 1501.9746 15:42:48.62M
2017-10-16T08:51:37.935Z|I-OCEAN7-304-0616641|  23.26  14.123  39.968  33.057 1501.9667 15:42:53.69M
2017-10-16T08:51:42.998Z|I-OCEAN7-304-0616641|  23.25  14.123  39.999  33.086 1502.0009 15:42:58.50M
2017-10-16T08:51:48.066Z|I-OCEAN7-304-0616641|  23.25  14.123  40.118  33.196 1502.1296 15:43:03.56M
2017-10-16T08:51:53.131Z|I-OCEAN7-304-0616641|  23.25  14.123  40.051  33.134 1502.0568 15:43:08.63M
2017-10-16T08:51:58.196Z|I-OCEAN7-304-0616641|  23.22  14.123  39.913  33.007 1501.9077 15:43:13.69M