2017-10-16T08:47:00.672Z|I-OCEAN7-304-0616641|  23.24  14.124  39.856  32.953 1501.8472 15:38:16.17M
2017-10-16T08:47:05.739Z|I-OCEAN7-304-0616641|  23.24  14.123  39.847  32.946 1501.8373 15:38:21.23M
2017-10-16T08:47:10.802Z|I-OCEAN7-304-0616641|  23.24  14.123  39.914  33.007 1501.9088 15:38:26.29M
2017-10-16T08:47:15.867Z|I-OCEAN7-304-0616641|  23.23  14.123  40.017  33.103 1502.0197 15:38:31.36M
2017-10-16T08:47:20.934Z|I-OCEAN7-304-0616641|  23.23  14.123  39.987  33.075 1501.9863 15:38:36.42M
2017-10-16T08:47:25.997Z|I-OCEAN7-304-0616641|  23.23  14.122  39.947  33.039 1501.9431 15:38:41.49M
2017-10-16T08:47:31.062Z|I-OCEAN7-304-0616641|  23.23  14.122  39.956  33.047 1501.9512 15:38:46.55M
2017-10-16T08:47:36.128Z|I-OCEAN7-304-0616641|  23.23  14.122  40.046  33.130 1502.0480 15:38:51.61M
2017-10-16T08:47:41.191Z|I-OCEAN7-304-0616641|  23.26  14.121  39.955  33.047 1501.9502 15:38:56.68M
2017-10-16T08:47:46.256Z|I-OCEAN7-304-0616641|  23.26  14.121  39.955  33.047 1501.9492 15:39:01.74M
2017-10-16T08:47:51.322Z|I-OCEAN7-304-0616641|  23.26  14.122  39.987  33.075 1501.9861 15:39:06.80M
2017-10-16T08:47:56.384Z|I-OCEAN7-304-0616641|  23.25  14.123  39.948  33.040 1501.9452 15:39:11.87M