2017-10-16T08:45:04.446Z|I-OCEAN7-304-0616641| 23.22 14.122 39.888 32.985 1501.8781 15:36:19.93M 2017-10-16T08:45:09.510Z|I-OCEAN7-304-0616641| 23.22 14.119 39.845 32.947 1501.8262 15:36:25.00M 2017-10-16T08:45:14.314Z|I-OCEAN7-304-0616641| 23.21 14.119 39.869 32.970 1501.8505 15:36:30.07M 2017-10-16T08:45:19.379Z|I-OCEAN7-304-0616641| 23.20 14.119 39.869 32.970 1501.8497 15:36:34.85M 2017-10-16T08:45:24.443Z|I-OCEAN7-304-0616641| 23.19 14.118 39.904 33.003 1501.8875 15:36:39.92M 2017-10-16T08:45:29.508Z|I-OCEAN7-304-0616641| 23.20 14.118 39.904 33.003 1501.8873 15:36:45.00M 2017-10-16T08:45:34.572Z|I-OCEAN7-304-0616641| 23.23 14.118 39.958 33.052 1501.9454 15:36:50.06M 2017-10-16T08:45:39.637Z|I-OCEAN7-304-0616641| 23.22 14.118 39.947 33.043 1501.9332 15:36:55.13M 2017-10-16T08:45:44.702Z|I-OCEAN7-304-0616641| 23.22 14.118 40.004 33.095 1501.9933 15:37:00.19M 2017-10-16T08:45:49.767Z|I-OCEAN7-304-0616641| 23.22 14.118 39.998 33.090 1501.9873 15:37:05.25M 2017-10-16T08:45:54.832Z|I-OCEAN7-304-0616641| 23.22 14.118 39.986 33.078 1501.9741 15:37:10.32M 2017-10-16T08:45:59.894Z|I-OCEAN7-304-0616641| 23.22 14.122 39.935 33.028 1501.9282 15:37:15.38M