2017-10-16T08:42:02.633Z|I-OCEAN7-304-0616641|  23.23  14.123  39.829  32.928 1501.8169 15:33:18.11M
2017-10-16T08:42:07.698Z|I-OCEAN7-304-0616641|  23.24  14.124  39.792  32.894 1501.7782 15:33:23.18M
2017-10-16T08:42:12.764Z|I-OCEAN7-304-0616641|  23.22  14.124  39.764  32.869 1501.7483 15:33:28.24M
2017-10-16T08:42:17.823Z|I-OCEAN7-304-0616641|  23.22  14.124  39.864  32.961 1501.8573 15:33:33.31M
2017-10-16T08:42:22.891Z|I-OCEAN7-304-0616641|  23.22  14.125  39.864  32.961 1501.8583 15:33:38.36M
2017-10-16T08:42:27.957Z|I-OCEAN7-304-0616641|  23.22  14.125  39.765  32.869 1501.7513 15:33:43.43M
2017-10-16T08:42:33.023Z|I-OCEAN7-304-0616641|  23.18  14.125  39.879  32.974 1501.8741 15:33:48.49M
2017-10-16T08:42:38.087Z|I-OCEAN7-304-0616641|  23.21  14.125  39.811  32.911 1501.8015 15:33:53.56M
2017-10-16T08:42:43.151Z|I-OCEAN7-304-0616641|  23.21  14.124  39.844  32.942 1501.8358 15:33:58.62M
2017-10-16T08:42:48.218Z|I-OCEAN7-304-0616641|  23.21  14.123  39.818  32.919 1501.8057 15:34:03.69M
2017-10-16T08:42:53.281Z|I-OCEAN7-304-0616641|  23.18  14.123  39.774  32.879 1501.7567 15:34:08.75M
2017-10-16T08:42:58.346Z|I-OCEAN7-304-0616641|  23.18  14.123  39.797  32.900 1501.7806 15:34:13.81M