2017-10-16T08:40:01.079Z|I-OCEAN7-304-0616641|  23.19  14.122  39.865  32.963 1501.8530 15:31:16.55M
2017-10-16T08:40:06.142Z|I-OCEAN7-304-0616641|  23.19  14.123  39.784  32.887 1501.7671 15:31:21.61M
2017-10-16T08:40:11.208Z|I-OCEAN7-304-0616641|  23.19  14.123  39.811  32.913 1501.7974 15:31:26.67M
2017-10-16T08:40:16.273Z|I-OCEAN7-304-0616641|  23.20  14.123  39.779  32.883 1501.7628 15:31:31.74M
2017-10-16T08:40:21.336Z|I-OCEAN7-304-0616641|  23.20  14.123  39.752  32.858 1501.7336 15:31:36.80M
2017-10-16T08:40:26.402Z|I-OCEAN7-304-0616641|  23.20  14.123  39.753  32.859 1501.7341 15:31:41.86M
2017-10-16T08:40:31.468Z|I-OCEAN7-304-0616641|  23.20  14.123  39.764  32.869 1501.7465 15:31:46.93M
2017-10-16T08:40:36.531Z|I-OCEAN7-304-0616641|  23.23  14.123  39.811  32.913 1501.7977 15:31:52.01M
2017-10-16T08:40:41.596Z|I-OCEAN7-304-0616641|  23.23  14.123  39.803  32.906 1501.7882 15:31:57.07M
2017-10-16T08:40:46.660Z|I-OCEAN7-304-0616641|  23.22  14.123  39.763  32.869 1501.7446 15:32:02.14M
2017-10-16T08:40:51.726Z|I-OCEAN7-304-0616641|  23.22  14.123  39.763  32.869 1501.7449 15:32:07.20M
2017-10-16T08:40:56.789Z|I-OCEAN7-304-0616641|  23.21  14.123  39.772  32.877 1501.7540 15:32:12.26M