2017-10-16T08:38:04.589Z|I-OCEAN7-304-0616641|  23.19  14.124  39.774  32.878 1501.7589 15:29:20.31M
2017-10-16T08:38:09.649Z|I-OCEAN7-304-0616641|  23.17  14.124  39.774  32.878 1501.7589 15:29:25.12M
2017-10-16T08:38:14.717Z|I-OCEAN7-304-0616641|  23.15  14.124  39.774  32.878 1501.7582 15:29:30.18M
2017-10-16T08:38:19.783Z|I-OCEAN7-304-0616641|  23.15  14.124  39.838  32.937 1501.8276 15:29:35.25M
2017-10-16T08:38:24.845Z|I-OCEAN7-304-0616641|  23.15  14.124  39.873  32.969 1501.8647 15:29:40.31M
2017-10-16T08:38:29.912Z|I-OCEAN7-304-0616641|  23.15  14.124  39.866  32.963 1501.8568 15:29:45.37M
2017-10-16T08:38:34.976Z|I-OCEAN7-304-0616641|  23.15  14.124  39.866  32.963 1501.8569 15:29:50.44M
2017-10-16T08:38:40.042Z|I-OCEAN7-304-0616641|  23.15  14.118  39.805  32.911 1501.7782 15:29:55.50M
2017-10-16T08:38:45.105Z|I-OCEAN7-304-0616641|  23.13  14.117  39.799  32.906 1501.7698 15:30:00.57M
2017-10-16T08:38:50.173Z|I-OCEAN7-304-0616641|  23.13  14.117  39.798  32.906 1501.7690 15:30:05.63M
2017-10-16T08:38:55.235Z|I-OCEAN7-304-0616641|  23.18  14.117  39.789  32.897 1501.7595 15:30:10.70M