2017-10-16T08:36:03.556Z|I-OCEAN7-304-0616641|  23.18  14.125  39.754  32.859 1501.7388 15:27:19.02M
2017-10-16T08:36:08.621Z|I-OCEAN7-304-0616641|  23.19  14.125  39.760  32.864 1501.7454 15:27:24.08M
2017-10-16T08:36:13.682Z|I-OCEAN7-304-0616641|  23.12  14.125  39.761  32.865 1501.7455 15:27:29.15M
2017-10-16T08:36:18.750Z|I-OCEAN7-304-0616641|  23.12  14.125  39.818  32.918 1501.8064 15:27:34.21M
2017-10-16T08:36:23.815Z|I-OCEAN7-304-0616641|  23.14  14.125  39.796  32.898 1501.7836 15:27:39.27M
2017-10-16T08:36:28.879Z|I-OCEAN7-304-0616641|  23.15  14.124  39.832  32.931 1501.8213 15:27:44.34M
2017-10-16T08:36:33.941Z|I-OCEAN7-304-0616641|  23.15  14.124  39.831  32.930 1501.8208 15:27:49.40M
2017-10-16T08:36:39.007Z|I-OCEAN7-304-0616641|  23.15  14.124  39.831  32.931 1501.8201 15:27:54.46M
2017-10-16T08:36:44.073Z|I-OCEAN7-304-0616641|  23.15  14.123  39.832  32.931 1501.8190 15:27:59.53M
2017-10-16T08:36:49.138Z|I-OCEAN7-304-0616641|  23.15  14.123  39.832  32.932 1501.8177 15:28:04.59M
2017-10-16T08:36:54.202Z|I-OCEAN7-304-0616641|  23.15  14.122  39.788  32.892 1501.7701 15:28:09.66M
2017-10-16T08:36:59.267Z|I-OCEAN7-304-0616641|  23.15  14.122  39.783  32.887 1501.7637 15:28:14.72M