2017-10-16T08:34:02.000Z|I-OCEAN7-304-0616641|  23.13  14.123  39.785  32.888 1501.7676 15:25:17.45M
2017-10-16T08:34:07.067Z|I-OCEAN7-304-0616641|  23.13  14.124  39.746  32.852 1501.7264 15:25:22.51M
2017-10-16T08:34:12.129Z|I-OCEAN7-304-0616641|  23.12  14.124  39.766  32.871 1501.7489 15:25:27.58M
2017-10-16T08:34:17.194Z|I-OCEAN7-304-0616641|  23.12  14.124  39.776  32.880 1501.7593 15:25:32.64M
2017-10-16T08:34:22.257Z|I-OCEAN7-304-0616641|  23.13  14.124  39.757  32.862 1501.7391 15:25:37.70M
2017-10-16T08:34:27.325Z|I-OCEAN7-304-0616641|  23.17  14.124  39.757  32.862 1501.7397 15:25:42.77M
2017-10-16T08:34:32.389Z|I-OCEAN7-304-0616641|  23.17  14.124  39.765  32.870 1501.7483 15:25:47.83M
2017-10-16T08:34:37.452Z|I-OCEAN7-304-0616641|  23.14  14.124  39.819  32.920 1501.8059 15:25:52.90M
2017-10-16T08:34:42.518Z|I-OCEAN7-304-0616641|  23.15  14.124  39.740  32.847 1501.7202 15:25:57.96M
2017-10-16T08:34:47.583Z|I-OCEAN7-304-0616641|  23.15  14.124  39.740  32.847 1501.7214 15:26:03.04M
2017-10-16T08:34:52.649Z|I-OCEAN7-304-0616641|  23.16  14.124  39.787  32.889 1501.7717 15:26:08.11M
2017-10-16T08:34:57.712Z|I-OCEAN7-304-0616641|  23.12  14.124  39.812  32.913 1501.7983 15:26:13.17M