2017-10-16T08:31:04.731Z|I-OCEAN7-304-0616641|  23.14  14.125  39.822  32.921 1501.8120 15:22:20.18M
2017-10-16T08:31:09.797Z|I-OCEAN7-304-0616641|  23.14  14.125  39.967  33.055 1501.9701 15:22:25.24M
2017-10-16T08:31:14.862Z|I-OCEAN7-304-0616641|  23.14  14.125  39.877  32.971 1501.8719 15:22:30.31M
2017-10-16T08:31:19.923Z|I-OCEAN7-304-0616641|  23.14  14.125  39.758  32.862 1501.7438 15:22:35.37M
2017-10-16T08:31:24.992Z|I-OCEAN7-304-0616641|  23.15  14.125  39.757  32.861 1501.7433 15:22:40.43M
2017-10-16T08:31:30.059Z|I-OCEAN7-304-0616641|  23.15  14.125  39.779  32.881 1501.7661 15:22:45.50M
2017-10-16T08:31:35.120Z|I-OCEAN7-304-0616641|  23.15  14.125  39.786  32.888 1501.7737 15:22:50.56M
2017-10-16T08:31:40.188Z|I-OCEAN7-304-0616641|  23.16  14.125  39.785  32.887 1501.7732 15:22:55.62M
2017-10-16T08:31:45.250Z|I-OCEAN7-304-0616641|  23.11  14.125  39.841  32.938 1501.8317 15:23:00.69M
2017-10-16T08:31:50.315Z|I-OCEAN7-304-0616641|  23.13  14.125  39.831  32.929 1501.8218 15:23:05.75M
2017-10-16T08:31:55.381Z|I-OCEAN7-304-0616641|  23.13  14.125  39.829  32.927 1501.8197 15:23:10.82M