2017-10-16T08:27:01.882Z|I-OCEAN7-304-0616641|  23.11  14.122  39.853  32.952 1501.8396 15:18:17.31M
2017-10-16T08:27:06.945Z|I-OCEAN7-304-0616641|  23.14  14.122  39.846  32.946 1501.8307 15:18:22.38M
2017-10-16T08:27:12.010Z|I-OCEAN7-304-0616641|  23.16  14.121  39.794  32.898 1501.7737 15:18:27.44M
2017-10-16T08:27:17.074Z|I-OCEAN7-304-0616641|  23.16  14.121  39.800  32.904 1501.7808 15:18:32.50M
2017-10-16T08:27:22.139Z|I-OCEAN7-304-0616641|  23.16  14.121  39.801  32.905 1501.7811 15:18:37.57M
2017-10-16T08:27:27.206Z|I-OCEAN7-304-0616641|  23.14  14.121  39.754  32.862 1501.7301 15:18:42.63M
2017-10-16T08:27:32.270Z|I-OCEAN7-304-0616641|  23.14  14.121  39.731  32.840 1501.7050 15:18:47.70M
2017-10-16T08:27:37.333Z|I-OCEAN7-304-0616641|  23.14  14.121  39.730  32.840 1501.7047 15:18:52.76M
2017-10-16T08:27:42.396Z|I-OCEAN7-304-0616641|  23.13  14.121  39.730  32.840 1501.7047 15:18:57.82M
2017-10-16T08:27:47.463Z|I-OCEAN7-304-0616641|  23.13  14.121  39.730  32.840 1501.7046 15:19:02.88M
2017-10-16T08:27:52.529Z|I-OCEAN7-304-0616641|  23.13  14.122  39.701  32.812 1501.6731 15:19:07.95M
2017-10-16T08:27:57.594Z|I-OCEAN7-304-0616641|  23.10  14.122  39.632  32.749 1501.5988 15:19:13.03M