2017-10-16T08:21:02.283Z|I-OCEAN7-304-0616641|  23.08  14.124  39.777  32.881 1501.7601 15:12:17.69M
2017-10-16T08:21:07.348Z|I-OCEAN7-304-0616641|  23.12  14.124  39.721  32.829 1501.7010 15:12:22.75M
2017-10-16T08:21:12.413Z|I-OCEAN7-304-0616641|  23.10  14.124  39.750  32.855 1501.7314 15:12:27.82M
2017-10-16T08:21:17.476Z|I-OCEAN7-304-0616641|  23.15  14.124  39.788  32.891 1501.7743 15:12:32.88M
2017-10-16T08:21:22.538Z|I-OCEAN7-304-0616641|  23.15  14.128  39.788  32.887 1501.7827 15:12:37.94M
2017-10-16T08:21:27.605Z|I-OCEAN7-304-0616641|  23.15  14.128  39.788  32.887 1501.7828 15:12:43.02M
2017-10-16T08:21:32.671Z|I-OCEAN7-304-0616641|  23.15  14.128  39.788  32.887 1501.7827 15:12:48.09M
2017-10-16T08:21:37.733Z|I-OCEAN7-304-0616641|  23.14  14.128  39.811  32.908 1501.8068 15:12:53.16M
2017-10-16T08:21:42.799Z|I-OCEAN7-304-0616641|  23.14  14.128  39.811  32.909 1501.8063 15:12:58.22M
2017-10-16T08:21:47.862Z|I-OCEAN7-304-0616641|  23.13  14.128  39.808  32.906 1501.8033 15:13:03.28M
2017-10-16T08:21:52.930Z|I-OCEAN7-304-0616641|  23.13  14.128  39.796  32.895 1501.7911 15:13:08.34M
2017-10-16T08:21:57.992Z|I-OCEAN7-304-0616641|  23.14  14.128  39.757  32.858 1501.7493 15:13:13.41M