2017-10-16T08:18:05.014Z|I-OCEAN7-304-0616641|  23.12  14.125  39.791  32.893 1501.7776 15:09:20.42M
2017-10-16T08:18:10.079Z|I-OCEAN7-304-0616641|  23.12  14.124  39.839  32.937 1501.8285 15:09:25.48M
2017-10-16T08:18:15.145Z|I-OCEAN7-304-0616641|  23.12  14.124  39.861  32.958 1501.8528 15:09:30.55M
2017-10-16T08:18:20.209Z|I-OCEAN7-304-0616641|  23.12  14.124  39.791  32.894 1501.7765 15:09:35.61M
2017-10-16T08:18:25.271Z|I-OCEAN7-304-0616641|  23.11  14.124  39.832  32.932 1501.8203 15:09:40.67M
2017-10-16T08:18:30.339Z|I-OCEAN7-304-0616641|  23.11  14.123  39.886  32.981 1501.8770 15:09:45.73M
2017-10-16T08:18:35.402Z|I-OCEAN7-304-0616641|  23.10  14.123  39.821  32.921 1501.8064 15:09:50.80M
2017-10-16T08:18:40.466Z|I-OCEAN7-304-0616641|  23.12  14.123  39.810  32.911 1501.7939 15:09:55.86M
2017-10-16T08:18:45.532Z|I-OCEAN7-304-0616641|  23.12  14.122  39.810  32.912 1501.7930 15:10:00.93M
2017-10-16T08:18:50.598Z|I-OCEAN7-304-0616641|  23.12  14.122  39.786  32.890 1501.7659 15:10:06.01M
2017-10-16T08:18:55.661Z|I-OCEAN7-304-0616641|  23.12  14.122  39.748  32.855 1501.7250 15:10:11.08M