2017-10-16T08:16:03.981Z|I-OCEAN7-304-0616641|  23.15  14.125  39.831  32.930 1501.8217 15:07:19.38M
2017-10-16T08:16:09.047Z|I-OCEAN7-304-0616641|  23.15  14.125  39.837  32.936 1501.8279 15:07:24.44M
2017-10-16T08:16:13.851Z|I-OCEAN7-304-0616641|  23.15  14.124  39.800  32.901 1501.7867 15:07:29.51M
2017-10-16T08:16:18.913Z|I-OCEAN7-304-0616641|  23.10  14.124  39.775  32.878 1501.7588 15:07:34.32M
2017-10-16T08:16:23.979Z|I-OCEAN7-304-0616641|  23.10  14.124  39.775  32.879 1501.7593 15:07:39.38M
2017-10-16T08:16:29.041Z|I-OCEAN7-304-0616641|  23.15  14.124  39.785  32.887 1501.7700 15:07:44.44M
2017-10-16T08:16:34.111Z|I-OCEAN7-304-0616641|  23.15  14.124  39.799  32.901 1501.7854 15:07:49.50M
2017-10-16T08:16:38.913Z|I-OCEAN7-304-0616641|  23.14  14.124  39.694  32.804 1501.6721 15:07:54.57M
2017-10-16T08:16:43.980Z|I-OCEAN7-304-0616641|  23.14  14.124  39.765  32.869 1501.7478 15:07:59.38M
2017-10-16T08:16:49.043Z|I-OCEAN7-304-0616641|  23.12  14.124  39.795  32.898 1501.7808 15:08:04.44M
2017-10-16T08:16:54.107Z|I-OCEAN7-304-0616641|  23.12  14.124  39.802  32.904 1501.7871 15:08:09.51M
2017-10-16T08:16:59.174Z|I-OCEAN7-304-0616641|  23.12  14.124  39.813  32.914 1501.7996 15:08:14.57M