2017-10-16T08:14:03.468Z|I-OCEAN7-304-0616641|  23.11  14.127  39.905  32.996 1501.9066 15:05:18.85M
2017-10-16T08:14:08.533Z|I-OCEAN7-304-0616641|  23.16  14.127  39.905  32.996 1501.9066 15:05:23.91M
2017-10-16T08:14:13.598Z|I-OCEAN7-304-0616641|  23.14  14.126  39.871  32.965 1501.8683 15:05:29.00M
2017-10-16T08:14:18.661Z|I-OCEAN7-304-0616641|  23.14  14.126  39.829  32.927 1501.8212 15:05:34.06M
2017-10-16T08:14:23.727Z|I-OCEAN7-304-0616641|  23.14  14.125  39.805  32.905 1501.7941 15:05:39.12M
2017-10-16T08:14:28.792Z|I-OCEAN7-304-0616641|  23.15  14.125  39.830  32.929 1501.8210 15:05:44.19M
2017-10-16T08:14:33.856Z|I-OCEAN7-304-0616641|  23.16  14.125  39.796  32.898 1501.7838 15:05:49.25M
2017-10-16T08:14:38.919Z|I-OCEAN7-304-0616641|  23.16  14.124  39.796  32.898 1501.7834 15:05:54.32M
2017-10-16T08:14:43.982Z|I-OCEAN7-304-0616641|  23.16  14.124  39.797  32.899 1501.7836 15:05:59.38M
2017-10-16T08:14:49.051Z|I-OCEAN7-304-0616641|  23.15  14.124  39.797  32.899 1501.7832 15:06:04.44M
2017-10-16T08:14:54.115Z|I-OCEAN7-304-0616641|  23.15  14.124  39.771  32.876 1501.7549 15:06:09.51M
2017-10-16T08:14:59.179Z|I-OCEAN7-304-0616641|  23.15  14.124  39.825  32.925 1501.8126 15:06:14.57M