2017-10-16T08:12:02.171Z|I-OCEAN7-304-0616641|  23.13  14.126  40.024  33.107 1502.0331 15:03:17.55M
2017-10-16T08:12:07.239Z|I-OCEAN7-304-0616641|  23.12  14.126  39.978  33.064 1501.9833 15:03:22.62M
2017-10-16T08:12:12.300Z|I-OCEAN7-304-0616641|  23.12  14.126  40.024  33.107 1502.0326 15:03:27.68M
2017-10-16T08:12:17.364Z|I-OCEAN7-304-0616641|  23.12  14.126  39.990  33.076 1501.9966 15:03:32.74M
2017-10-16T08:12:22.171Z|I-OCEAN7-304-0616641|  23.12  14.126  39.983  33.068 1501.9885 15:03:37.81M
2017-10-16T08:12:27.234Z|I-OCEAN7-304-0616641|  23.12  14.126  39.982  33.068 1501.9886 15:03:42.62M
2017-10-16T08:12:32.302Z|I-OCEAN7-304-0616641|  23.12  14.126  39.966  33.053 1501.9708 15:03:47.68M
2017-10-16T08:12:37.365Z|I-OCEAN7-304-0616641|  23.18  14.126  39.995  33.080 1502.0031 15:03:52.75M
2017-10-16T08:12:42.430Z|I-OCEAN7-304-0616641|  23.18  14.126  40.029  33.111 1502.0391 15:03:57.81M
2017-10-16T08:12:47.495Z|I-OCEAN7-304-0616641|  23.18  14.126  39.989  33.074 1501.9958 15:04:02.87M
2017-10-16T08:12:52.559Z|I-OCEAN7-304-0616641|  23.18  14.127  39.978  33.064 1501.9855 15:04:07.94M
2017-10-16T08:12:57.624Z|I-OCEAN7-304-0616641|  23.17  14.127  39.977  33.063 1501.9845 15:04:13.02M