2017-10-16T08:10:01.398Z|I-OCEAN7-304-0616641|  23.17  14.124  39.957  33.046 1501.9564 15:01:16.77M
2017-10-16T08:10:06.464Z|I-OCEAN7-304-0616641|  23.17  14.126  39.956  33.043 1501.9607 15:01:21.83M
2017-10-16T08:10:11.528Z|I-OCEAN7-304-0616641|  23.15  14.126  40.003  33.086 1502.0106 15:01:26.90M
2017-10-16T08:10:16.594Z|I-OCEAN7-304-0616641|  23.12  14.126  39.934  33.023 1501.9354 15:01:31.96M
2017-10-16T08:10:21.658Z|I-OCEAN7-304-0616641|  23.12  14.126  39.904  32.996 1501.9030 15:01:37.05M
2017-10-16T08:10:26.464Z|I-OCEAN7-304-0616641|  23.15  14.126  39.904  32.996 1501.9033 15:01:42.11M
2017-10-16T08:10:31.525Z|I-OCEAN7-304-0616641|  23.10  14.126  39.937  33.027 1501.9379 15:01:46.90M
2017-10-16T08:10:36.592Z|I-OCEAN7-304-0616641|  23.10  14.126  39.937  33.027 1501.9380 15:01:51.96M
2017-10-16T08:10:41.659Z|I-OCEAN7-304-0616641|  23.10  14.126  39.899  32.992 1501.8966 15:01:57.05M
2017-10-16T08:10:46.718Z|I-OCEAN7-304-0616641|  23.14  14.125  39.935  33.025 1501.9357 15:02:02.11M
2017-10-16T08:10:51.784Z|I-OCEAN7-304-0616641|  23.14  14.125  39.935  33.025 1501.9352 15:02:07.17M
2017-10-16T08:10:56.852Z|I-OCEAN7-304-0616641|  23.14  14.125  39.940  33.030 1501.9407 15:02:12.23M