2017-10-16T08:08:00.626Z|I-OCEAN7-304-0616641| 23.11 14.126 40.155 33.227 1502.1743 14:59:16.02M 2017-10-16T08:08:05.688Z|I-OCEAN7-304-0616641| 23.11 14.126 40.068 33.147 1502.0795 14:59:21.07M 2017-10-16T08:08:10.753Z|I-OCEAN7-304-0616641| 23.12 14.126 40.038 33.120 1502.0477 14:59:26.13M 2017-10-16T08:08:15.817Z|I-OCEAN7-304-0616641| 23.12 14.126 40.038 33.120 1502.0470 14:59:31.20M 2017-10-16T08:08:20.883Z|I-OCEAN7-304-0616641| 23.12 14.126 40.092 33.169 1502.1051 14:59:36.26M 2017-10-16T08:08:25.949Z|I-OCEAN7-304-0616641| 23.10 14.125 40.027 33.110 1502.0348 14:59:41.33M 2017-10-16T08:08:31.015Z|I-OCEAN7-304-0616641| 23.09 14.125 40.004 33.088 1502.0084 14:59:46.39M 2017-10-16T08:08:35.818Z|I-OCEAN7-304-0616641| 23.10 14.125 39.979 33.065 1501.9819 14:59:51.45M 2017-10-16T08:08:40.883Z|I-OCEAN7-304-0616641| 23.10 14.126 39.968 33.055 1501.9714 14:59:56.26M 2017-10-16T08:08:45.947Z|I-OCEAN7-304-0616641| 23.10 14.126 39.935 33.024 1501.9359 15:00:01.33M 2017-10-16T08:08:51.012Z|I-OCEAN7-304-0616641| 23.10 14.125 39.935 33.026 1501.9342 15:00:06.39M 2017-10-16T08:08:56.078Z|I-OCEAN7-304-0616641| 23.11 14.125 39.975 33.062 1501.9772 15:00:11.45M