2017-10-16T08:05:04.137Z|I-OCEAN7-304-0616641|  23.13  14.126  39.983  33.069 1501.9867 14:56:19.50M
2017-10-16T08:05:09.203Z|I-OCEAN7-304-0616641|  23.12  14.125  39.993  33.079 1501.9979 14:56:24.56M
2017-10-16T08:05:14.269Z|I-OCEAN7-304-0616641|  23.12  14.125  40.027  33.110 1502.0343 14:56:29.63M
2017-10-16T08:05:19.332Z|I-OCEAN7-304-0616641|  23.11  14.125  39.970  33.058 1501.9717 14:56:34.69M
2017-10-16T08:05:24.397Z|I-OCEAN7-304-0616641|  23.11  14.124  40.023  33.107 1502.0273 14:56:39.76M
2017-10-16T08:05:29.460Z|I-OCEAN7-304-0616641|  23.10  14.124  40.032  33.115 1502.0369 14:56:44.82M
2017-10-16T08:05:34.528Z|I-OCEAN7-304-0616641|  23.12  14.124  40.003  33.089 1502.0050 14:56:49.88M
2017-10-16T08:05:39.592Z|I-OCEAN7-304-0616641|  23.12  14.123  40.024  33.109 1502.0273 14:56:54.95M
2017-10-16T08:05:44.657Z|I-OCEAN7-304-0616641|  23.12  14.123  40.025  33.109 1502.0273 14:57:00.03M
2017-10-16T08:05:49.721Z|I-OCEAN7-304-0616641|  23.12  14.124  39.948  33.039 1501.9458 14:57:05.10M
2017-10-16T08:05:54.787Z|I-OCEAN7-304-0616641|  23.12  14.122  40.039  33.124 1502.0405 14:57:10.16M
2017-10-16T08:05:59.850Z|I-OCEAN7-304-0616641|  23.12  14.122  40.000  33.087 1501.9979 14:57:15.22M