2017-10-16T08:03:02.842Z|I-OCEAN7-304-0616641|  23.14  14.125  40.005  33.090 1502.0098 14:54:18.21M
2017-10-16T08:03:07.650Z|I-OCEAN7-304-0616641|  23.14  14.125  39.965  33.053 1501.9669 14:54:23.27M
2017-10-16T08:03:12.713Z|I-OCEAN7-304-0616641|  23.11  14.125  40.000  33.086 1502.0046 14:54:28.08M
2017-10-16T08:03:17.778Z|I-OCEAN7-304-0616641|  23.10  14.125  39.993  33.079 1501.9971 14:54:33.14M
2017-10-16T08:03:22.842Z|I-OCEAN7-304-0616641|  23.13  14.125  39.992  33.078 1501.9971 14:54:38.21M
2017-10-16T08:03:27.908Z|I-OCEAN7-304-0616641|  23.13  14.125  39.933  33.023 1501.9325 14:54:43.27M
2017-10-16T08:03:32.972Z|I-OCEAN7-304-0616641|  23.13  14.125  39.911  33.003 1501.9093 14:54:48.34M
2017-10-16T08:03:38.039Z|I-OCEAN7-304-0616641|  23.13  14.125  39.948  33.037 1501.9492 14:54:53.40M
2017-10-16T08:03:43.103Z|I-OCEAN7-304-0616641|  23.14  14.125  39.873  32.968 1501.8663 14:54:58.46M
2017-10-16T08:03:48.168Z|I-OCEAN7-304-0616641|  23.17  14.125  39.897  32.991 1501.8937 14:55:03.53M
2017-10-16T08:03:53.232Z|I-OCEAN7-304-0616641|  23.16  14.125  39.875  32.970 1501.8690 14:55:08.59M
2017-10-16T08:03:58.298Z|I-OCEAN7-304-0616641|  23.15  14.124  39.909  33.002 1501.9055 14:55:13.65M