2017-10-16T08:01:01.289Z|I-OCEAN7-304-0616641|  23.12  14.125  39.761  32.864 1501.7455 14:52:16.64M
2017-10-16T08:01:06.355Z|I-OCEAN7-304-0616641|  23.12  14.125  39.946  33.036 1501.9454 14:52:21.70M
2017-10-16T08:01:11.421Z|I-OCEAN7-304-0616641|  23.12  14.125  39.977  33.064 1501.9781 14:52:26.77M
2017-10-16T08:01:16.484Z|I-OCEAN7-304-0616641|  23.13  14.124  39.953  33.042 1501.9526 14:52:31.83M
2017-10-16T08:01:21.547Z|I-OCEAN7-304-0616641|  23.13  14.124  39.891  32.985 1501.8845 14:52:36.89M
2017-10-16T08:01:26.612Z|I-OCEAN7-304-0616641|  23.12  14.124  39.920  33.012 1501.9152 14:52:41.96M
2017-10-16T08:01:31.677Z|I-OCEAN7-304-0616641|  23.12  14.124  39.853  32.950 1501.8419 14:52:47.04M
2017-10-16T08:01:36.743Z|I-OCEAN7-304-0616641|  23.12  14.123  39.863  32.961 1501.8525 14:52:52.10M
2017-10-16T08:01:41.806Z|I-OCEAN7-304-0616641|  23.12  14.123  39.895  32.990 1501.8860 14:52:57.17M
2017-10-16T08:01:46.870Z|I-OCEAN7-304-0616641|  23.12  14.123  39.894  32.990 1501.8861 14:53:02.23M
2017-10-16T08:01:51.938Z|I-OCEAN7-304-0616641|  23.11  14.123  39.916  33.010 1501.9089 14:53:07.29M
2017-10-16T08:01:56.998Z|I-OCEAN7-304-0616641|  23.12  14.123  39.906  33.001 1501.8976 14:53:12.36M