2017-10-16T07:59:04.798Z|I-OCEAN7-304-0616641|  23.15  14.124  39.868  32.964 1501.8606 14:50:20.15M
2017-10-16T07:59:09.862Z|I-OCEAN7-304-0616641|  23.15  14.124  39.869  32.965 1501.8612 14:50:25.22M
2017-10-16T07:59:14.928Z|I-OCEAN7-304-0616641|  23.15  14.124  39.870  32.966 1501.8618 14:50:30.28M
2017-10-16T07:59:19.992Z|I-OCEAN7-304-0616641|  23.15  14.124  39.890  32.984 1501.8834 14:50:35.34M
2017-10-16T07:59:25.059Z|I-OCEAN7-304-0616641|  23.15  14.124  39.890  32.984 1501.8831 14:50:40.41M
2017-10-16T07:59:30.122Z|I-OCEAN7-304-0616641|  23.15  14.124  39.932  33.023 1501.9279 14:50:45.47M
2017-10-16T07:59:35.189Z|I-OCEAN7-304-0616641|  23.15  14.123  40.092  33.171 1502.1008 14:50:50.53M
2017-10-16T07:59:40.250Z|I-OCEAN7-304-0616641|  23.15  14.123  40.007  33.093 1502.0087 14:50:55.60M
2017-10-16T07:59:45.318Z|I-OCEAN7-304-0616641|  23.15  14.124  39.892  32.986 1501.8851 14:51:00.66M
2017-10-16T07:59:50.379Z|I-OCEAN7-304-0616641|  23.10  14.124  39.858  32.955 1501.8479 14:51:05.73M
2017-10-16T07:59:55.447Z|I-OCEAN7-304-0616641|  23.10  14.124  39.904  32.998 1501.8984 14:51:10.79M