2017-10-16T07:50:04.168Z|I-OCEAN7-304-0616641|  23.20  14.125  39.888  32.982 1501.8851 14:41:19.49M
2017-10-16T07:50:09.233Z|I-OCEAN7-304-0616641|  23.20  14.125  39.822  32.921 1501.8136 14:41:24.55M
2017-10-16T07:50:14.294Z|I-OCEAN7-304-0616641|  23.17  14.125  39.832  32.930 1501.8237 14:41:29.62M
2017-10-16T07:50:19.363Z|I-OCEAN7-304-0616641|  23.16  14.125  39.833  32.931 1501.8253 14:41:34.68M
2017-10-16T07:50:24.167Z|I-OCEAN7-304-0616641|  23.17  14.125  39.918  33.009 1501.9171 14:41:39.74M
2017-10-16T07:50:29.232Z|I-OCEAN7-304-0616641|  23.17  14.125  39.806  32.907 1501.7960 14:41:44.55M
2017-10-16T07:50:34.300Z|I-OCEAN7-304-0616641|  23.17  14.129  39.863  32.956 1501.8654 14:41:49.62M
2017-10-16T07:50:39.362Z|I-OCEAN7-304-0616641|  23.21  14.128  39.823  32.920 1501.8214 14:41:54.68M
2017-10-16T07:50:44.424Z|I-OCEAN7-304-0616641|  23.19  14.128  39.991  33.075 1502.0021 14:41:59.74M
2017-10-16T07:50:49.489Z|I-OCEAN7-304-0616641|  23.19  14.127  39.950  33.037 1501.9561 14:42:04.81M
2017-10-16T07:50:54.555Z|I-OCEAN7-304-0616641|  23.19  14.127  39.902  32.993 1501.9037 14:42:09.87M
2017-10-16T07:50:59.620Z|I-OCEAN7-304-0616641|  23.19  14.126  39.828  32.926 1501.8232 14:42:14.94M