2017-10-16T07:48:02.611Z|I-OCEAN7-304-0616641|  23.18  14.126  39.914  33.005 1501.9149 14:39:17.92M
2017-10-16T07:48:07.677Z|I-OCEAN7-304-0616641|  23.18  14.126  39.942  33.031 1501.9448 14:39:23.00M
2017-10-16T07:48:12.748Z|I-OCEAN7-304-0616641|  23.18  14.125  39.918  33.010 1501.9180 14:39:28.07M
2017-10-16T07:48:17.805Z|I-OCEAN7-304-0616641|  23.18  14.125  39.947  33.036 1501.9485 14:39:33.13M
2017-10-16T07:48:22.873Z|I-OCEAN7-304-0616641|  23.18  14.125  39.916  33.007 1501.9144 14:39:38.19M
2017-10-16T07:48:27.938Z|I-OCEAN7-304-0616641|  23.22  14.125  39.916  33.008 1501.9152 14:39:43.26M
2017-10-16T07:48:33.003Z|I-OCEAN7-304-0616641|  23.18  14.124  39.932  33.023 1501.9304 14:39:48.32M
2017-10-16T07:48:38.067Z|I-OCEAN7-304-0616641|  23.19  14.124  39.921  33.013 1501.9186 14:39:53.39M
2017-10-16T07:48:43.131Z|I-OCEAN7-304-0616641|  23.15  14.125  39.920  33.012 1501.9180 14:39:58.45M
2017-10-16T07:48:48.195Z|I-OCEAN7-304-0616641|  23.15  14.125  39.937  33.027 1501.9355 14:40:03.51M
2017-10-16T07:48:53.259Z|I-OCEAN7-304-0616641|  23.15  14.125  39.907  33.000 1501.9041 14:40:08.58M
2017-10-16T07:48:58.324Z|I-OCEAN7-304-0616641|  23.14  14.125  39.796  32.897 1501.7850 14:40:13.64M