2017-10-16T07:44:04.829Z|I-OCEAN7-304-0616641|  23.18  14.125  39.847  32.943 1501.8400 14:35:20.14M
2017-10-16T07:44:09.896Z|I-OCEAN7-304-0616641|  23.18  14.125  39.857  32.953 1501.8505 14:35:25.20M
2017-10-16T07:44:14.960Z|I-OCEAN7-304-0616641|  23.15  14.125  39.909  33.001 1501.9060 14:35:30.27M
2017-10-16T07:44:20.024Z|I-OCEAN7-304-0616641|  23.18  14.129  39.909  32.998 1501.9155 14:35:35.33M
2017-10-16T07:44:25.090Z|I-OCEAN7-304-0616641|  23.20  14.130  39.902  32.991 1501.9102 14:35:40.40M
2017-10-16T07:44:30.154Z|I-OCEAN7-304-0616641|  23.20  14.130  39.920  33.007 1501.9291 14:35:45.46M
2017-10-16T07:44:35.220Z|I-OCEAN7-304-0616641|  23.20  14.129  39.868  32.960 1501.8724 14:35:50.52M
2017-10-16T07:44:40.282Z|I-OCEAN7-304-0616641|  23.16  14.129  39.789  32.887 1501.7852 14:35:55.59M
2017-10-16T07:44:45.350Z|I-OCEAN7-304-0616641|  23.20  14.128  39.853  32.947 1501.8545 14:36:00.65M
2017-10-16T07:44:50.410Z|I-OCEAN7-304-0616641|  23.19  14.128  39.890  32.981 1501.8944 14:36:05.72M
2017-10-16T07:44:55.476Z|I-OCEAN7-304-0616641|  23.21  14.128  39.897  32.987 1501.9011 14:36:10.78M