2017-10-16T07:39:01.468Z|I-OCEAN7-304-0616641|  23.21  14.125  39.923  33.014 1501.9233 14:30:16.75M
2017-10-16T07:39:06.533Z|I-OCEAN7-304-0616641|  23.21  14.125  40.015  33.099 1502.0219 14:30:21.81M
2017-10-16T07:39:11.597Z|I-OCEAN7-304-0616641|  23.23  14.125  39.920  33.012 1501.9193 14:30:26.88M
2017-10-16T07:39:16.662Z|I-OCEAN7-304-0616641|  23.23  14.124  39.842  32.940 1501.8341 14:30:31.94M
2017-10-16T07:39:21.725Z|I-OCEAN7-304-0616641|  23.19  14.124  39.805  32.906 1501.7922 14:30:37.02M
2017-10-16T07:39:26.789Z|I-OCEAN7-304-0616641|  23.20  14.124  39.912  33.005 1501.9083 14:30:42.09M
2017-10-16T07:39:31.854Z|I-OCEAN7-304-0616641|  23.20  14.124  39.871  32.967 1501.8632 14:30:47.15M
2017-10-16T07:39:36.922Z|I-OCEAN7-304-0616641|  23.20  14.124  39.863  32.960 1501.8544 14:30:52.21M
2017-10-16T07:39:41.985Z|I-OCEAN7-304-0616641|  23.20  14.124  39.762  32.867 1501.7460 14:30:57.28M
2017-10-16T07:39:47.050Z|I-OCEAN7-304-0616641|  23.20  14.124  39.792  32.894 1501.7772 14:31:02.34M
2017-10-16T07:39:52.115Z|I-OCEAN7-304-0616641|  23.19  14.124  39.888  32.983 1501.8811 14:31:07.41M
2017-10-16T07:39:57.177Z|I-OCEAN7-304-0616641|  23.20  14.124  39.949  33.039 1501.9480 14:31:12.47M