2017-10-16T07:37:00.173Z|I-OCEAN7-304-0616641|  23.19  14.123  39.913  33.006 1501.9073 14:28:15.45M
2017-10-16T07:37:05.240Z|I-OCEAN7-304-0616641|  23.19  14.123  39.861  32.959 1501.8517 14:28:20.52M
2017-10-16T07:37:10.305Z|I-OCEAN7-304-0616641|  23.18  14.123  39.805  32.907 1501.7904 14:28:25.58M
2017-10-16T07:37:15.369Z|I-OCEAN7-304-0616641|  23.17  14.123  39.842  32.941 1501.8312 14:28:30.65M
2017-10-16T07:37:20.433Z|I-OCEAN7-304-0616641|  23.23  14.124  39.853  32.950 1501.8435 14:28:35.71M
2017-10-16T07:37:25.497Z|I-OCEAN7-304-0616641|  23.24  14.124  39.853  32.951 1501.8447 14:28:40.77M
2017-10-16T07:37:30.565Z|I-OCEAN7-304-0616641|  23.25  14.124  39.888  32.983 1501.8834 14:28:45.84M
2017-10-16T07:37:35.627Z|I-OCEAN7-304-0616641|  23.24  14.124  39.842  32.940 1501.8329 14:28:50.90M
2017-10-16T07:37:40.691Z|I-OCEAN7-304-0616641|  23.24  14.124  39.873  32.969 1501.8662 14:28:55.96M
2017-10-16T07:37:45.758Z|I-OCEAN7-304-0616641|  23.24  14.124  39.908  33.001 1501.9041 14:29:01.05M
2017-10-16T07:37:50.822Z|I-OCEAN7-304-0616641|  23.25  14.124  39.929  33.020 1501.9283 14:29:06.11M
2017-10-16T07:37:55.887Z|I-OCEAN7-304-0616641|  23.25  14.125  39.853  32.950 1501.8470 14:29:11.18M