2017-10-16T07:35:03.687Z|I-OCEAN7-304-0616641|  23.26  14.124  39.893  32.987 1501.8893 14:26:18.95M
2017-10-16T07:35:08.749Z|I-OCEAN7-304-0616641|  23.24  14.126  39.933  33.023 1501.9343 14:26:24.03M
2017-10-16T07:35:13.815Z|I-OCEAN7-304-0616641|  23.25  14.124  39.865  32.961 1501.8591 14:26:29.09M
2017-10-16T07:35:18.880Z|I-OCEAN7-304-0616641|  23.25  14.124  39.909  33.002 1501.9060 14:26:34.16M
2017-10-16T07:35:23.945Z|I-OCEAN7-304-0616641|  23.25  14.124  39.870  32.966 1501.8638 14:26:39.22M
2017-10-16T07:35:29.057Z|I-OCEAN7-304-0616641|  23.26  14.124  39.876  32.972 1501.8701 14:26:44.29M
2017-10-16T07:35:34.073Z|I-OCEAN7-304-0616641|  23.26  14.124  39.909  33.003 1501.9065 14:26:49.40M
2017-10-16T07:35:39.138Z|I-OCEAN7-304-0616641|  23.22  14.124  39.791  32.894 1501.7780 14:26:54.41M
2017-10-16T07:35:44.204Z|I-OCEAN7-304-0616641|  23.26  14.124  40.050  33.132 1502.0577 14:26:59.48M
2017-10-16T07:35:49.268Z|I-OCEAN7-304-0616641|  23.25  14.123  40.102  33.181 1502.1136 14:27:04.54M
2017-10-16T07:35:54.333Z|I-OCEAN7-304-0616641|  23.24  14.124  39.994  33.081 1501.9977 14:27:09.61M
2017-10-16T07:35:59.398Z|I-OCEAN7-304-0616641|  23.24  14.125  39.803  32.903 1501.7917 14:27:14.67M