2017-10-16T07:33:02.392Z|I-OCEAN7-304-0616641|  23.24  14.124  39.903  32.996 1501.8988 14:24:17.65M
2017-10-16T07:33:07.454Z|I-OCEAN7-304-0616641|  23.24  14.124  39.969  33.058 1501.9706 14:24:22.72M
2017-10-16T07:33:12.523Z|I-OCEAN7-304-0616641|  23.24  14.124  39.969  33.057 1501.9700 14:24:27.78M
2017-10-16T07:33:17.586Z|I-OCEAN7-304-0616641|  23.24  14.124  39.930  33.022 1501.9286 14:24:32.85M
2017-10-16T07:33:22.650Z|I-OCEAN7-304-0616641|  23.27  14.124  39.930  33.022 1501.9285 14:24:37.91M
2017-10-16T07:33:27.719Z|I-OCEAN7-304-0616641|  23.27  14.124  39.930  33.022 1501.9279 14:24:42.97M
2017-10-16T07:33:32.781Z|I-OCEAN7-304-0616641|  23.22  14.126  39.951  33.040 1501.9551 14:24:48.06M
2017-10-16T07:33:37.844Z|I-OCEAN7-304-0616641|  23.22  14.126  39.925  33.015 1501.9263 14:24:53.12M
2017-10-16T07:33:42.910Z|I-OCEAN7-304-0616641|  23.22  14.126  39.900  32.992 1501.9000 14:24:58.18M
2017-10-16T07:33:47.715Z|I-OCEAN7-304-0616641|  23.27  14.126  39.900  32.992 1501.9014 14:25:03.25M
2017-10-16T07:33:52.779Z|I-OCEAN7-304-0616641|  23.27  14.126  39.816  32.914 1501.8103 14:25:08.06M
2017-10-16T07:33:57.843Z|I-OCEAN7-304-0616641|  23.27  14.126  39.900  32.992 1501.9010 14:25:13.12M